中证指数月度报告（9月）

本篇文章9771字，读完约24分钟

□中国证券指数有限公司与上海证券报联合推出

主要股指的月度表现

交易日数:20

开盘最高，收盘最低，涨跌，平均日成交量，平均日成交量。

(百万股)(1亿元)

上海和深圳，3003803，93985，2003。39396.44444434443

s . c . j . 1004067% 1004073 . 049 . 560 . 24%

中正8003973 . 084186 . 013969 . 01330 . 56% 33999996

中正2003674 . 103902 . 55536754666

中证5004894.055279.94890.9054.411.11 % 10521 1104

我们的公司是7004228。58860 . 88888888886

基督教团结国际奖金4199.884416.934193.314193.89-2.88-0.07% 2552304

在过去的300年里，它已经增长了54%。56860 . 88888888861

300的值是4723.154987.574718.754775.7351.411.09 % 3855.383

上海证券交易所指数:1986.943435359995

上交所1808378% 35478 . 56666666666

上海证券交易所(上交所)46460 . 66666666661

上海证券交易所502871.300300082005

上海证券交易所奖金:871.490.06%，705.3999999999995

深圳成分指数9393.0310005.819389.489446.2480.560.86 % 30414 3，376

股指阶段的收益情况

从开始到现在，1个月、3个月、6个月、1年

上海和深圳3000.39%-0.29%-1.49% 10.92% 26.70%

沪深1000.24%-0.75% 1.12% 11.86% 27.85%

沪深8000.56%-0.27%-3.85% 8.97% 24.71%

沪深2000.76%0.78%-6.98%8.85%24.17%

沪深5001.11%-0.19%-10.94% 2.92% 18.54%

沪深7000.94%0.29%-9.00%5.82%21.29%

300增长0.54%4.19%5.96%20.36%42.42%

300的值是1.09%-3.91%-3.37%，3.54%和16.50%

沪深300股息-0.07%-4.83%-11.58%2.07%9.31%

上证综指0.66%-2.47%-6.00%2.97%16.49%

上交所1800.35%-1.98%-1.45% 9.23% 23.51%

上交所3800.43%-1.19%-9.57% 3.28% 18.44%

上交所500.88%-1.12%2.09%11.17%26.37%

上海证券交易所股息0.06%-3.95%-10.47%-2.99%5.38%

股指阶段性波动

从开始到现在，1个月、3个月、6个月、1年

上海和深圳30012.56% 14.81% 20.38% 22.65% 21.45%

沪深10011.77% 14.52% 20.16% 22.49% 21.36%

CSI 80013.63% 15.34% 20.88% 22.97% 21.79%

沪深20016.98% 17.00% 22.47% 24.92% 23.63%

沪深50019.43% 18.85% 24.26% 26.10% 25.09%

CSI 70018.09% 17.79% 23.23% 25.36% 24.20%

300增长14.51%17.08%23.29%24.81%23.57%

300值11.80%13.42%18.17%20.47%19.43%

中信证券股息12.78%13.87%18.61%20.21%19.15%

上证综合指数分别为12.18%、13.75%、18.30%、20.69%、19.52%

上交所18012.05% 14.07% 19.37% 21.76% 20.65%

上交所38015.54% 16.18% 22.12% 24.34% 22.90%

上交所5012.12% 14.58% 19.43% 21.99% 20.75%

上海证券交易所股息11.95%、13.07%、16.53%、18.56%、17.54%

沪深300指数行业估值

p/ep/bepsroeroa

上海和深圳30014.431.900.7112.43%13.36%

能源23.561.030.283.72%4.73%

原材料28.571.900.272.21%2.12%

行业17.121.900.489.69%11.45%

可选消耗量17.723.121.0117.18%19.49%

主要消耗60.7211.731.2019.31%20.45%

医药卫生40.786.300.7515.46%16.32%

金融房地产8.801.370.9015.42%15.87%

信息技术28.394.220.5514.52%15.39%

电信业务37.272.280.276.12%11.39%

公用事业14.582.160.5314.82%19.40%

沪深300十大交易量

证券简称收盘价(元)，涨跌，成交量(亿元)，成交量(万笔)

BOE a3.75 2.46%538 1373

Tcl组3.56 10.56%215 588

东方财富14.782.14%749 473

农业银行3.46 1.76%140 402

徐东光电5.68 24.84%201 370

欧飞光11.9032.22%410 368

中国联通6.01 2.74%216 343

萨南光电14.0830.13%462 331

中国工商银行5.53 2.60%174 317

包钢1.46 -2.67%44，288股

上海和深圳300强10大换手率

证券简称收盘价(元)波动周转率

华林证券15.92-1.79%312.39%

长城证券14.80-4.39%300.94%

中信建设投资22.3216.13%158.05%

欧飞光11.9032.22%136.54%

天丰证券8.59 -0.46%134.61%

AVIC沈飞31.00-5.72%106.24%

青岛港7.44 -0.67%94.92%

网络科学10.00-0.30%94.30%

PICC 8.60 2.38%91.37%

工业富裕联盟14.401.34%89.89%

影响最大的20只股票

沪深300沪深800指数上交所180上交所380

股票收盘价(元)的上涨促成了股票收盘价(元)的上涨促成了股票收盘价(元)

简称，简称，简称。

五粮液129.8-8.27%-6.995文泰科技70.6954.65%12.363工商银行5.53 2.60%3.400中国太平洋保险34.87-7.75%-9.263生物股份18.8715.77%6.351

文股份37.18-10.39%-4.938正邦科技15.11-22.51%-6.740中国人寿27.48-4.75%-2.564三安光电14.0830.13%8.027长江电子科技17.2115.66%4.773

平安银行15.5910.10%4.137银泰资源13.04-21.96%-5.654中国证券投资22.3216.13%1.786上海浦东发展银行11.844.96%6.614乐凯科技15 26.05%4.628

中国太平洋保险34.87-7.75%-2.835中国长城12.9 21.01%5.108农业银行3.46 1.76%1.727山东黄金33.89-15.02%-6.264韦尔股份98.1111.41%3.698

格力电器57.3 3.24%2.671湖电股份24.5 13.48%4.548中国太平洋保险34.87-7.75%-1.657保利地产14.3 6.32%6.103徐欢电子15.4119.46%3.492

高乐股份17.5833.59%2.651棕榈科4.74 36.60%4.534上海浦东发展银行11.844.96%1.481国电NARI 20.4518.21 % 5.860 CSSC 15.11-18.81%-3.296

泸州老窖85.22-12.04%-2.630晶体光电14.6723.48%4.051文泰科技70.6954.65%1.435兴业银行17.532.10%5.267恒力液压38.5 16.60%3.090

沐源股份70.5 -12.31%-2.544生物股份18.8715.77%3.858山东黄金33.89-15.02%-1.401中国重工业5.51-9.38%-52.46万企业13.4224.84%2.753

美的集团51.1 -3.18%-2.510大北农4.57 -17.95%-3.296 SAIC集团23.78-5.18%-1.366民生银行6.02 3.61%5.246恒利石化14.938.82%2.720

三安光电14.0830.13%2.458长江电子科技17.2115.66%2.900国电南瑞20.4518.21%1.312海通证券14.3 4.69%5.215杜佳科技10.1810.65%2.704

中兴通讯32.0111.11%2.348广电快递8.62 26.58%2.822中科软88.46446.72%1.278招商银行34.751.37%4.875航天电子6.03 -8.50%-2.597

李勋精密26.769.31%2.254乐凯科技15 26.05%2.811三安光电14.0830.13%1.198三一重工14.286.01%4.778浙江医药11.45-13.26%-2.520

宁波银行25.2110.38%2.035金发科技6.61 20.84%2.805中国重工业5.51 -9.38%-1.173紫金矿业3.27 -10.66%-4.748总股份13.8828.04%2.513

上海浦东发展银行11.844.96%2.026中环股份12.1111.41%2.682海地叶巍109.91-4.15%-1.157南京银行8.59 10.13%4.717欧洲之家111.46-7.32%-2.365

山东黄金33.89-15.02%-1.918新旺达15.1520.33%中国石油2.565 6.19 2.43% SAIC 23.78-5.18%-4.583华东电脑25.0719.55%2.230

保利地产14.3 6.32%1.870深南电路151 14.50%2.520中国银行3.58 1.42%0.951上海机场79.78-5.08%-4.138恒顺醋业13.51-13.40%-2.095

国电NARI 20.4518.21%1.794盛骏电子17.3415.22%2.312保利地产14.3 6.32%0.911贵州茅台1150 0.70%4.049上海建设工程3.39 -5.83%-1.993

长春高辛394.3612.15%1.790韦尔股份98.1111.41%2.247贵州茅台1150 0.70%0.904白云机场22.4520.05%3.903st安通4.51 37.92%1.965

欧飞光11.9 32.22%1.696徐欢电子15.4119.46%2.121招商银行34.751.37%0.874海地叶巍109.91-4.15%-3.879法拉电子44.8217.73%1.942

兴业银行17.532.10%1.613威宁健康15.888.47%2.083永辉超市8.89 -9.75%-0.827海螺水泥41.344.84%3.844新五丰8.9 -20.39%-1.903

权重最大的10只股票

沪深300沪深800指数上交所180上交所380

股票收盘价波动权重股票收盘价波动权重股票收盘价波动权重

缩写(元)缩写(元)缩写(元)缩写(元)

平安87.04% 7.61%沪甸24.50% 13.48% 0.78%工商银行5.53% 2.60% 4.61%平安87.04% 0.53% 11.27%艺声科技24.94% 2.38% 1.32%

贵州茅台1150.000.70%4.66%艺声科技24.94 2.38%0.74%贵州茅台1150.000.70%4.47%贵州茅台1150.000.70%6.91%生物股份18.87 15.77%1.02%

招商银行34.75 1.37%2.89%顺信农业52.16 1.82%0.71%农业银行3.46 1.76%3.42%招商银行34.75 1.37%4.29%中国软件71.78 -3.13%0.99%

格力电器57.30 3.24%2.22%文泰科技70.69 54.65%0.71%中石油6.19 2.43%3.10%兴业银行17.53 2.10%3.05%通策医疗102.50 3.67%0.92%

兴业银行17.53 2.10%2.06%纳威福16.28 4.03%0.67%平安87.04 0.53%2.92%恒瑞医药80.68 0.79%2.99%烽火通信27.36 1.67%0.90%

五粮液129.80 -8.27%2.03%中国高辛42.43% 0.57% 0.62%中国银行3.58% 1.42% 2.33%中信证券22.48% 0.72% 2.12%四川投资能源9.98% 0.91% 0.82%

恒瑞医药80.68 0.79%2.01%中国长城12.90 21.01%0.60%招商银行34.75 1.37%2.22%伊利股份28.52 -0.45%2.08%韦尔股份98.11 11.41%0.79%

美的集团51.10 -3.18%2.00%生物股份18.87 15.77%0.57%中国人寿27.48 -4.75%1.77%交通银行5.45 0.74%1.79%长江电子科技17.21 15.66%0.77%

中信证券22.48 0.72%1.43%紫光国威51.09 -4.33%0.57%中石化5.02 3.12%1.48%民生银行6.02 3.61%1.79%辽宁成达13.23 -5.03%0.76%

伊利股份28.52 -0.45%1.40%中国软件71.78 -3.13%0.56%长江电力18.23 -2.09%1.24%上海浦东发展银行11.84 4.96%1.66%恒利石化14.93 8.82%0.74%

表现最好的10只股票

沪深300沪深800指数上交所180上交所380

股票缩写收盘价(元)增加股票缩写收盘价(元)增加股票缩写收盘价(元)增加

戈尔股份17.5833.59%文泰科技70.6954.65%中科软88.46446.72%萨南光电14.0830.13%裴华电力24.4143.34%

欧飞光11.9032.22%st安通4.51 37.92%南华期货27.03287.80%白云机场22.4520.05%赛腾股份31.1442.58%

山南光电14.0830.13%棕榈科技4.74 36.60%热景生物70.89140.63%贵州燃气13.8719.67 %圣安通4.51 37.92%

徐东光电5.68 24.84%东方时尚21.9429.36%天奈科技37.28133.00%国电NARI 20.4518.21%股份总数13.8828.04%

白云机场22.4520.05%广电快递8.62 26.58%安博托125.50120.64%中信建设投资22.3216.13%乐凯科技15.0026.05%

兰斯科技10.3019.08%乐凯科技15.0026.05%岩石网络事业部44.80112.73%全部击败电子17.3415.22%叶晚企业13.4224.84%

天骐锂业27.2018.52 % 100号控股15.0725.79%川银控股57.8064.44%新城控股28.3814.48%永益股份11.4524.16%

丁鹏控股40.1218.24%新疆焦健24.8824.03%瑞琛股份44.8063.74%方达碳11.6213.26%新疆火炬20.1524.00%

国电NARI 20.4518.21%晶光电子14.6723.48%瑞能科技20.5257.24%南京证券8.37%徐升股份28.9223.12%

三七互动娱乐18.0317.33%中国长城12.9021.01%文泰科技70.6954.65%兖州煤业10.6511.29%海悦能源8.42% 22.21%

10只表现最差的股票

沪深300沪深800指数上交所180上交所380

股票缩写收盘价(元)增加股票缩写收盘价(元)增加股票缩写收盘价(元)增加

新力泰18.70-15.27%正邦科技15.11-22.51% *圣新威1.48 -35.93%寇子娇55.78-15.51%圣富仁5.36 -30.75%

山东黄金33.89-15.02%银泰资源13.04-21.96%*st控制0.64 -31.18%山东黄金33.89-15.02%新五峰8.90 -20.39%

通威股份12.74-13.04%钟兵鸿建8.09 -18.45%st富仁5.36 -30.75%通威股份12.74-13.04% CSSC 15.11-18.81%

沐源70.50-12.31%大北农4.57 -17.95%富光52.18-28.72%科宝22.00-12.87%奥农生物18.05-18.55%

泸州老窖85.22-12.04%力帆3.48 -16.55%德宏12.01-26.32%金钟金8.68 -11.25%西洋金14.89-17.14%

新希望17.17-11.99%湖南黄金8.53 -14.70%航天鸿图45.92-23.39%紫金矿业3.27 -10.66%香料29.16-15.21%

金钟黄金8.68 -11.25%远景中国20.46-14.21%微卡56.90-21.63%永辉超市8.89 -9.75%恒顺醋业13.51-13.40%

紫金矿业3.27 -10.66% AVIC高新技术9.69-13.87% *圣孔孚1.42 -20.67%中国重工业5.51 -9.38%浙江医药11.45-13.26%

石闻股份37.18-10.39%浙江医药11.45-13.26%陈静股份69.20-20.42%中国电力22.86-8.92% 712 22.10-13.09%

永辉超市8.89 -9.75%鸿都行空14.58-13.11%新五丰8.90 -20.39%复星制药25.27-8.61%宁波云升6.42 -12.41%

行业绩效

沪深300沪深800指数上交所180上交所380

能量0.80%0.51%0.45%0.64%0.45%

原料0.10%-0.52%，0.21%-1.33%-0.48%

工业-0.27%-0.21%-0.06%-0.16%-0.13%

可选消耗量-0.83%-0.57%-0.56%-2.69%0.01%

主要消费——4.39%-5.14%-1.18%-1.24%-2.68%

医药卫生-0.80%-0.53%0.10%-0.71%0.79%

金融房地产1.74%1.64%1.52%1.48%0.25%

信息技术5.84%5.97%4.43%4.04%4.33%

电信业务6.79%9.40%9.59%3.55%6.19%

公用事业-3.35%-2.40%-1.59%-3.39%-0.73%

行业重量比

沪深300沪深800指数上交所180上交所380

能源2.16%2.20%7.48%2.78%3.67%

原材料5.94%8.09%8.03%6.53%14.97%

行业11.59%13.65%15.89%12.28%25.54%

可选消耗量10.08%10.31%7.77%5.01%11.64%

主要消费12.94%11.53%9.06%12.30%6.18%

医药卫生6.77%7.72%5.18%5.17%11.70%

金融房地产38.11%31.18%35.02%49.00%7.18%

信息技术8.22%10.75%4.85%2.58%11.34%

电信业务1.92%2.11%2.55%1.49%2.51%

公用事业2.28%2.45%4.17%2.87%5.27%

行业对指数的贡献

沪深300沪深800指数上交所180上交所380

贡献点贡献点贡献点贡献点贡献点

能量0.654.38 % 0.472.11 % 1.618.48 % 1.495.11 % 0.753.84 %

原料0.21-1.42%、1.68-7.50%、0.22-1.15%、7.37-25.30%、3.36-17.25%

工业-1.26-8.46%-1.20-5.38%-0.50-2.66%-1.86-6.40%-1.63-8.36%

可选消耗量-3.20-21.42%-2.37-10.59%-2.16-11.38%-11.62-39.92% 0.050.23 %

主要消耗-22.70-151.93%-20.58-92.15%-3.11-16.40%-12.97-44.53%-7.79-40.00%

医药卫生-2.09-14.00%-1.27-5.69%-0.50-2.61%-3.10-10.64% 4.2621.87 %

金融房地产24.74165.59 % 19.9789.42 % 16.0784.84 % 60.28206.99 % 0.814.14 %

信息技术17.35116.14 % 24.22108.45 % 7.0036.94 % 8.4529.00 % 21.49110.39 %

电信业务4.6731.28 % 7.1231.87 % 3.0616.15 % 4.3114.79 % 6.6734.24 %

公用事业-3.01-20.16%-2.35-10.54%-2.31-12.21%-8.48-29.10%-1.77-9.10%

沪深债券指数的表现

指上个月的收盘、收盘、涨跌、当月的涨跌、持续时间修正、持续时间凸收益率至到期日

中国证券债务总额197 . 16197 . 350 . 190 . 09% 4 . 624 . 4923 . 813 . 598

CSI 3债务187 . 94188 . 560 . 620 . 33% 1 . 861 . 82 . 653 . 495

CSI 7债务200.41200.770.370.18 % 4.093.9610.683.613

沪深10债务196.72196.13-0.59-0.30% 7.176.9529.853.771

基督教团结国际10+债务208.26 2006.76-1.5-0.72% 14.146400444003

中国证券债券186.87186.7-0.17-0.09% 6.466.3347.753.093

中国证券金融债券193 . 01193 . 10 . 090 . 05% 4 . 314 . 1715 . 373 . 397

中国证券企业债务220 . 4221 . 170 . 770 . 35% 3 . 032 . 918 . 34 . 367

中国证券综合债务187 . 45187 . 690 . 240 . 13% 3 . 923 . 8119 . 893 . 508

CSI 1债务161 . 69162 . 150 . 450 . 28% 0 . 480 . 470 . 362 . 93

沪深短期融资166.26166.760.50.30 % 0.320.310.223.487